| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.89 | -1.15 % | 0 | 12.85 | 13.40 | 12.73 |
| 17/07/2026 | 12.48 | -3.41 % | 0 | 12.80 | 13.49 | 12.30 |
| 20/07/2026 | 11.20 | -9.16 % | 0 | 11.08 | 12.19 | 10.79 |
| 21/07/2026 | 11.11 | -1.07 % | 0 | 11.31 | 11.71 | 10.68 |
| 22/07/2026 | 10.87 | +0.14 % | 0 | 10.99 | 11.18 | 10.54 |