| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.75 | +2.15 % | 0 | 4.80 | 4.88 | 4.37 |
| 17/07/2026 | 5.06 | +7.66 % | 0 | 4.84 | 5.20 | 4.09 |
| 20/07/2026 | 6.29 | +20.96 % | 0 | 6.39 | 6.65 | 5.35 |
| 21/07/2026 | 6.31 | +2.1 % | 0 | 6.15 | 6.70 | 5.74 |
| 22/07/2026 | 6.56 | +0.23 % | 0 | 6.43 | 6.87 | 6.43 |