| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.31 | +0.58 % | 0 | 18.40 | 18.50 | 17.84 |
| 17/07/2026 | 18.77 | +2.57 % | 0 | 18.44 | 18.92 | 17.75 |
| 20/07/2026 | 20.09 | +6.3 % | 0 | 20.20 | 20.44 | 19.05 |
| 21/07/2026 | 20.15 | +0.75 % | 0 | 19.95 | 20.55 | 19.54 |
| 22/07/2026 | 20.44 | +0.2 % | 0 | 20.30 | 20.74 | 20.30 |