Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.030 | +3.83 % | 0 | 34.910 | 36.560 | 34.900 |
14/05/2024 | 35.720 | -0.03 % | 0 | 35.470 | 35.935 | 35.470 |
15/05/2024 | 35.380 | -0.14 % | 0 | 35.400 | 35.590 | 35.265 |
16/05/2024 | 36.070 | +1.78 % | 0 | 35.470 | 36.120 | 35.355 |
17/05/2024 | 35.820 | -0.69 % | 0 | 36.175 | 36.485 | 35.700 |