Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.420 | -6.65 % | 0 | 17.520 | 17.525 | 15.885 |
14/05/2024 | 16.710 | +0.78 % | 0 | 16.960 | 17.115 | 16.400 |
15/05/2024 | 17.060 | +1.13 % | 0 | 17.030 | 17.250 | 16.775 |
16/05/2024 | 16.380 | -2.9 % | 0 | 16.960 | 17.225 | 16.330 |
17/05/2024 | 16.610 | +2.22 % | 0 | 16.280 | 16.610 | 15.945 |