Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.105 | -10.65 % | 0 | 10.090 | 10.095 | 8.775 |
14/05/2024 | 9.350 | +0.86 % | 0 | 9.555 | 9.655 | 9.230 |
15/05/2024 | 9.660 | +1.58 % | 0 | 9.675 | 9.790 | 9.520 |
16/05/2024 | 9.060 | -4.83 % | 0 | 9.565 | 9.740 | 9.020 |
17/05/2024 | 9.240 | +2.9 % | 0 | 9.005 | 9.240 | 8.745 |