Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.500 | +10.62 % | 0 | 2.230 | 2.615 | 2.230 |
14/05/2024 | 2.385 | -1.85 % | 0 | 2.320 | 2.515 | 2.320 |
15/05/2024 | 2.310 | -1.7 % | 0 | 2.360 | 2.385 | 2.270 |
16/05/2024 | 2.470 | +4.22 % | 0 | 2.330 | 2.500 | 2.315 |
17/05/2024 | 2.360 | -5.22 % | 0 | 2.530 | 2.620 | 2.360 |