Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.425 | +11.46 % | 0 | 3.945 | 4.660 | 3.945 |
14/05/2024 | 4.245 | -1.96 % | 0 | 4.140 | 4.455 | 4.140 |
15/05/2024 | 4.115 | -2.02 % | 0 | 4.195 | 4.235 | 4.085 |
16/05/2024 | 4.395 | +3.9 % | 0 | 4.150 | 4.425 | 4.130 |
17/05/2024 | 4.245 | -4.39 % | 0 | 4.500 | 4.600 | 4.245 |