Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.390 | +11.3 % | 0 | 6.685 | 7.740 | 6.685 |
14/05/2024 | 7.155 | -1.31 % | 0 | 6.995 | 7.370 | 6.995 |
15/05/2024 | 6.955 | -1.49 % | 0 | 6.995 | 7.065 | 6.905 |
16/05/2024 | 7.380 | +4.24 % | 0 | 7.005 | 7.415 | 6.965 |
17/05/2024 | 7.175 | -3.43 % | 0 | 7.475 | 7.650 | 7.165 |