Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.110 | +8.34 % | 0 | 15.010 | 16.620 | 15.010 |
14/05/2024 | 15.790 | -0.38 % | 0 | 15.550 | 16.050 | 15.550 |
15/05/2024 | 15.460 | -0.64 % | 0 | 15.520 | 15.660 | 15.380 |
16/05/2024 | 16.140 | +3.73 % | 0 | 15.550 | 16.190 | 15.475 |
17/05/2024 | 15.880 | -1.73 % | 0 | 16.255 | 16.565 | 15.800 |