Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.360 | +9.76 % | 0 | 10.420 | 11.875 | 10.420 |
14/05/2024 | 11.070 | -1.16 % | 0 | 10.870 | 11.380 | 10.870 |
15/05/2024 | 10.795 | -1.42 % | 0 | 10.885 | 11.000 | 10.740 |
16/05/2024 | 11.370 | +3.84 % | 0 | 10.870 | 11.415 | 10.810 |
17/05/2024 | 11.125 | -2.92 % | 0 | 11.535 | 11.730 | 11.115 |