| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.40 | -13.22 % | 0 | 2.75 | 2.82 | 2.02 |
| 18/11/2025 | 2.46 | +7.42 % | 0 | 2.19 | 2.68 | 2.10 |
| 19/11/2025 | 2.74 | +11.18 % | 0 | 2.58 | 2.91 | 2.21 |
| 20/11/2025 | 2.89 | +9.7 % | 0 | 2.97 | 3.38 | 2.58 |
| 21/11/2025 | 2.93 | +6.36 % | 0 | 2.61 | 3.04 | 2.47 |