| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.29 | +3.83 % | 0 | 12.84 | 13.79 | 12.73 |
| 18/11/2025 | 13.20 | -1.12 % | 0 | 13.51 | 13.69 | 12.91 |
| 19/11/2025 | 12.84 | -2.36 % | 0 | 13.06 | 13.50 | 12.56 |
| 20/11/2025 | 12.83 | -0.54 % | 0 | 12.51 | 12.98 | 12.03 |
| 21/11/2025 | 12.59 | -1.25 % | 0 | 12.91 | 13.07 | 12.37 |