| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.29 | +2.15 % | 0 | 22.84 | 23.79 | 22.73 |
| 18/11/2025 | 23.00 | -1.5 % | 0 | 23.51 | 23.69 | 22.93 |
| 19/11/2025 | 22.84 | -1.34 % | 0 | 23.06 | 23.50 | 22.60 |
| 20/11/2025 | 22.62 | -1.24 % | 0 | 22.51 | 22.98 | 22.03 |
| 21/11/2025 | 22.60 | -0.68 % | 0 | 22.91 | 23.06 | 22.60 |