| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.29 | +5.51 % | 0 | 8.84 | 9.79 | 8.73 |
| 18/11/2025 | 9.08 | -2.94 % | 0 | 9.51 | 9.63 | 8.93 |
| 19/11/2025 | 8.84 | -3.44 % | 0 | 9.06 | 9.50 | 8.64 |
| 20/11/2025 | 8.49 | -4.61 % | 0 | 8.52 | 8.98 | 8.03 |
| 21/11/2025 | 8.59 | -1.83 % | 0 | 8.91 | 9.07 | 8.45 |