| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | -4.86 % | 0 | 7.38 | 7.52 | 6.40 |
| 18/11/2025 | 6.91 | +1.77 % | 0 | 6.76 | 7.28 | 6.58 |
| 19/11/2025 | 7.39 | +5.57 % | 0 | 7.19 | 7.53 | 6.74 |
| 20/11/2025 | 7.57 | +4.49 % | 0 | 7.69 | 8.07 | 7.17 |
| 21/11/2025 | 7.64 | +4.02 % | 0 | 7.34 | 7.64 | 7.13 |