| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.29 | +9.88 % | 0 | 4.85 | 5.81 | 4.74 |
| 18/11/2025 | 5.21 | -2.62 % | 0 | 5.51 | 5.65 | 4.91 |
| 19/11/2025 | 4.84 | -6.3 % | 0 | 5.06 | 5.48 | 4.58 |
| 20/11/2025 | 4.61 | -5.92 % | 0 | 4.52 | 5.00 | 4.01 |
| 21/11/2025 | 4.58 | -3.68 % | 0 | 4.92 | 5.07 | 4.46 |