| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.85 | -3.5 % | 0 | 12.29 | 12.56 | 11.31 |
| 18/11/2025 | 12.12 | +3.32 % | 0 | 11.65 | 12.23 | 11.47 |
| 19/11/2025 | 12.29 | +3.02 % | 0 | 12.08 | 12.55 | 11.60 |
| 20/11/2025 | 12.51 | +2.71 % | 0 | 12.60 | 13.05 | 12.11 |
| 21/11/2025 | 12.49 | +1.34 % | 0 | 12.23 | 12.49 | 12.02 |