| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.82 | +20.2 % | 0 | 1.53 | 2.17 | 1.48 |
| 18/11/2025 | 1.78 | -3.26 % | 0 | 1.96 | 2.09 | 1.58 |
| 19/11/2025 | 1.51 | -13.22 % | 0 | 1.67 | 1.92 | 1.34 |
| 20/11/2025 | 1.36 | -11.11 % | 0 | 1.28 | 1.57 | 1.03 |
| 21/11/2025 | 1.35 | -4.93 % | 0 | 1.51 | 1.62 | 1.31 |