| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.76 | -1.94 % | 0 | 25.20 | 25.50 | 24.26 |
| 18/11/2025 | 24.66 | -0.18 % | 0 | 24.53 | 25.15 | 24.42 |
| 19/11/2025 | 25.20 | +1.25 % | 0 | 24.98 | 25.40 | 24.55 |
| 20/11/2025 | 25.43 | +1.15 % | 0 | 25.52 | 26.01 | 25.07 |
| 21/11/2025 | 25.52 | +0.89 % | 0 | 25.12 | 25.52 | 24.98 |