| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.76 | -2.15 % | 0 | 23.21 | 23.50 | 22.26 |
| 18/11/2025 | 22.85 | +0.66 % | 0 | 22.54 | 23.12 | 22.42 |
| 19/11/2025 | 23.21 | +1.35 % | 0 | 22.99 | 23.41 | 22.56 |
| 20/11/2025 | 23.22 | +0.28 % | 0 | 23.53 | 24.01 | 23.07 |
| 21/11/2025 | 23.38 | +0.34 % | 0 | 23.13 | 23.45 | 23.02 |