| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.77 | -2.3 % | 0 | 21.22 | 21.51 | 20.27 |
| 18/11/2025 | 20.85 | +0.72 % | 0 | 20.55 | 21.22 | 20.42 |
| 19/11/2025 | 21.22 | +1.53 % | 0 | 21.00 | 21.50 | 20.56 |
| 20/11/2025 | 21.44 | +1.37 % | 0 | 21.53 | 22.02 | 21.08 |
| 21/11/2025 | 21.46 | +0.73 % | 0 | 21.14 | 21.46 | 20.99 |