| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.22 | -10.56 % | 0 | 3.61 | 3.69 | 2.76 |
| 18/11/2025 | 3.28 | +6.15 % | 0 | 3.06 | 3.54 | 2.96 |
| 19/11/2025 | 3.61 | +10.24 % | 0 | 3.42 | 3.79 | 3.04 |
| 20/11/2025 | 3.78 | +8.48 % | 0 | 3.86 | 4.28 | 3.42 |
| 21/11/2025 | 3.91 | +8.77 % | 0 | 3.58 | 3.91 | 3.35 |