| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.90 | -4.2 % | 0 | 9.34 | 9.53 | 8.35 |
| 18/11/2025 | 9.06 | +3.54 % | 0 | 8.71 | 9.19 | 8.56 |
| 19/11/2025 | 9.35 | +4.35 % | 0 | 9.14 | 9.47 | 8.70 |
| 20/11/2025 | 9.56 | +3.75 % | 0 | 9.65 | 10.07 | 9.14 |
| 21/11/2025 | 9.51 | +2.04 % | 0 | 9.29 | 9.53 | 9.09 |