| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.81 | -3.01 % | 0 | 15.25 | 15.54 | 14.29 |
| 18/11/2025 | 14.70 | -0.14 % | 0 | 14.60 | 15.25 | 14.45 |
| 19/11/2025 | 15.26 | +2.28 % | 0 | 15.04 | 15.52 | 14.58 |
| 20/11/2025 | 15.45 | +1.85 % | 0 | 15.57 | 16.03 | 15.09 |
| 21/11/2025 | 15.40 | +0.59 % | 0 | 15.19 | 15.47 | 15.00 |