| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.99 | -5.52 % | 0 | 6.42 | 6.52 | 5.48 |
| 18/11/2025 | 6.08 | +4.2 % | 0 | 5.80 | 6.27 | 5.62 |
| 19/11/2025 | 6.42 | +6.47 % | 0 | 6.22 | 6.56 | 5.74 |
| 20/11/2025 | 6.62 | +5.58 % | 0 | 6.72 | 7.11 | 6.23 |
| 21/11/2025 | 6.65 | +4.56 % | 0 | 6.37 | 6.65 | 6.15 |