| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 47.24 | +0.21 % | 0 | 46.90 | 47.40 | 46.90 |
| 19/10/2026 | 46.58 | -1.52 % | 0 | 47.10 | 47.21 | 46.45 |
| 20/10/2026 | 46.01 | -1.06 % | 0 | 46.24 | 46.44 | 45.95 |
| 21/10/2026 | 46.57 | +1.24 % | 0 | 45.77 | 46.62 | 45.77 |
| 22/10/2026 | 46.39 | -0.22 % | 0 | 46.16 | 46.48 | 46.08 |