| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.33 | +1.57 % | 0 | 47.65 | 48.97 | 47.65 |
| 01/09/2026 | 48.83 | +0.94 % | 0 | 48.59 | 49.68 | 48.56 |
| 02/09/2026 | 48.21 | -1.95 % | 0 | 48.60 | 49.01 | 48.17 |
| 03/09/2026 | 47.72 | -0.53 % | 0 | 48.05 | 48.44 | 47.56 |
| 04/09/2026 | 47.93 | +0.96 % | 0 | 47.42 | 47.93 | 47.02 |