| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 45.25 | +0.2 % | 0 | 44.91 | 45.41 | 44.91 |
| 19/10/2026 | 44.67 | -1.41 % | 0 | 45.11 | 45.22 | 44.45 |
| 20/10/2026 | 44.10 | -0.92 % | 0 | 44.25 | 44.45 | 43.96 |
| 21/10/2026 | 44.46 | +1.01 % | 0 | 43.78 | 44.63 | 43.78 |
| 22/10/2026 | 44.33 | -0.38 % | 0 | 44.17 | 44.49 | 44.09 |