| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.35 | +1.63 % | 0 | 45.66 | 46.98 | 45.66 |
| 01/09/2026 | 46.84 | +0.97 % | 0 | 46.60 | 47.70 | 46.60 |
| 02/09/2026 | 46.35 | -1.79 % | 0 | 46.62 | 47.03 | 46.19 |
| 03/09/2026 | 45.74 | -0.54 % | 0 | 46.06 | 46.46 | 45.58 |
| 04/09/2026 | 45.81 | +0.7 % | 0 | 45.44 | 45.92 | 45.04 |