| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.85 | -0.64 % | 0 | 37.91 | 38.48 | 37.77 |
| 17/07/2026 | 37.48 | -1.34 % | 0 | 37.87 | 38.57 | 37.38 |
| 20/07/2026 | 36.17 | -3.26 % | 0 | 36.11 | 37.39 | 35.86 |
| 21/07/2026 | 36.15 | -0.36 % | 0 | 36.35 | 36.76 | 35.71 |
| 22/07/2026 | 35.82 | -0.18 % | 0 | 35.95 | 36.19 | 35.57 |