| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.37 | +1.71 % | 0 | 43.68 | 45.00 | 43.68 |
| 01/09/2026 | 44.79 | +0.84 % | 0 | 44.62 | 45.72 | 44.62 |
| 02/09/2026 | 44.37 | -1.85 % | 0 | 44.64 | 45.05 | 44.21 |
| 03/09/2026 | 43.76 | -0.55 % | 0 | 44.08 | 44.48 | 43.60 |
| 04/09/2026 | 43.83 | +0.74 % | 0 | 43.46 | 43.96 | 43.05 |