| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 31.65 | -0.66 % | 0 | 31.08 | 31.65 | 30.43 |
| 24/02/2026 | 31.47 | -1.24 % | 0 | 31.72 | 31.88 | 30.54 |
| 25/02/2026 | 27.11 | -13.52 % | 0 | 26.71 | 29.04 | 26.36 |
| 26/02/2026 | 27.38 | +1.2 % | 0 | 27.55 | 27.71 | 26.25 |
| 27/02/2026 | 27.38 | +0.46 % | 0 | 27.18 | 27.99 | 26.70 |