| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.99 | -0.36 % | 0 | 35.95 | 36.51 | 35.81 |
| 17/07/2026 | 35.51 | -1.42 % | 0 | 35.90 | 36.60 | 35.37 |
| 20/07/2026 | 34.20 | -3.44 % | 0 | 34.14 | 35.42 | 33.89 |
| 21/07/2026 | 34.33 | +0.06 % | 0 | 34.38 | 34.79 | 33.74 |
| 22/07/2026 | 33.85 | -0.19 % | 0 | 33.98 | 34.22 | 33.60 |