| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.92 | +0.23 % | 0 | 25.96 | 26.01 | 25.36 |
| 06/01/2026 | 26.50 | +2.1 % | 0 | 26.12 | 26.76 | 25.42 |
| 07/01/2026 | 26.61 | -0.5 % | 0 | 26.59 | 27.05 | 26.38 |
| 08/01/2026 | 26.98 | +2.04 % | 0 | 26.87 | 27.05 | 26.11 |
| 09/01/2026 | 27.05 | +0.78 % | 0 | 27.05 | 27.38 | 26.68 |