| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 29.67 | -0.7 % | 0 | 29.10 | 29.67 | 28.45 |
| 24/02/2026 | 29.46 | -1.37 % | 0 | 29.74 | 29.90 | 28.56 |
| 25/02/2026 | 24.89 | -15.25 % | 0 | 24.73 | 27.07 | 24.38 |
| 26/02/2026 | 25.39 | +1.26 % | 0 | 25.58 | 25.72 | 24.27 |
| 27/02/2026 | 25.39 | +0.46 % | 0 | 25.19 | 26.01 | 24.72 |