| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.40 | -1.04 % | 0 | 30.80 | 31.29 | 30.36 |
| 26/05/2026 | 29.34 | -3.2 % | 0 | 30.51 | 30.55 | 29.32 |
| 27/05/2026 | 30.31 | +1.68 % | 0 | 30.10 | 30.71 | 29.66 |
| 28/05/2026 | 30.26 | -0.82 % | 0 | 30.22 | 30.80 | 30.02 |
| 29/05/2026 | 30.22 | +0.02 % | 0 | 30.51 | 31.11 | 29.97 |