| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.88 | -0.04 % | 0 | 24.00 | 24.04 | 23.38 |
| 06/01/2026 | 24.53 | +2.27 % | 0 | 24.16 | 24.80 | 23.45 |
| 07/01/2026 | 24.52 | -1.01 % | 0 | 24.63 | 25.08 | 24.41 |
| 08/01/2026 | 24.91 | +1.78 % | 0 | 24.90 | 25.08 | 24.15 |
| 09/01/2026 | 25.08 | +0.84 % | 0 | 25.08 | 25.28 | 24.71 |