| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 37.29 | +0.21 % | 0 | 36.95 | 37.44 | 36.95 |
| 19/10/2026 | 36.71 | -1.75 % | 0 | 37.15 | 37.26 | 36.49 |
| 20/10/2026 | 36.13 | -1.15 % | 0 | 36.28 | 36.49 | 35.99 |
| 21/10/2026 | 36.61 | +1.53 % | 0 | 35.82 | 36.66 | 35.82 |
| 22/10/2026 | 36.37 | -0.48 % | 0 | 36.20 | 36.52 | 36.12 |