| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.01 | +0.36 % | 0 | 22.03 | 22.08 | 21.43 |
| 06/01/2026 | 22.56 | +2.5 % | 0 | 22.21 | 22.83 | 21.49 |
| 07/01/2026 | 22.67 | -0.59 % | 0 | 22.67 | 23.12 | 22.45 |
| 08/01/2026 | 23.05 | +2.42 % | 0 | 22.95 | 23.11 | 22.19 |
| 09/01/2026 | 23.11 | +0.92 % | 0 | 23.12 | 23.44 | 22.75 |