| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.43 | +1.98 % | 0 | 37.73 | 39.06 | 37.73 |
| 01/09/2026 | 38.84 | +0.99 % | 0 | 38.67 | 39.77 | 38.65 |
| 02/09/2026 | 38.30 | -2.45 % | 0 | 38.69 | 39.07 | 38.26 |
| 03/09/2026 | 37.79 | -0.71 % | 0 | 38.13 | 38.53 | 37.61 |
| 04/09/2026 | 37.91 | +0.92 % | 0 | 37.51 | 37.97 | 37.11 |