| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.69 | -0.72 % | 0 | 27.13 | 27.69 | 26.47 |
| 24/02/2026 | 27.48 | -1.47 % | 0 | 27.76 | 27.91 | 26.58 |
| 25/02/2026 | 23.14 | -15.49 % | 0 | 22.75 | 25.09 | 22.41 |
| 26/02/2026 | 23.41 | +1.41 % | 0 | 23.61 | 23.74 | 22.29 |
| 27/02/2026 | 23.41 | +0.54 % | 0 | 23.20 | 24.03 | 22.73 |