| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.19 | +0.7 % | 0 | 17.20 | 17.25 | 16.59 |
| 06/01/2026 | 17.88 | +4.26 % | 0 | 17.38 | 17.98 | 16.65 |
| 07/01/2026 | 17.81 | -0.7 % | 0 | 17.84 | 18.26 | 17.59 |
| 08/01/2026 | 18.18 | +3.03 % | 0 | 18.11 | 18.24 | 17.35 |
| 09/01/2026 | 18.24 | +1.16 % | 0 | 18.28 | 18.58 | 17.89 |