| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.00 | -0.99 % | 0 | 27.12 | 27.61 | 26.97 |
| 17/07/2026 | 26.83 | -1.23 % | 0 | 27.07 | 27.76 | 26.58 |
| 20/07/2026 | 25.42 | -4.31 % | 0 | 25.33 | 26.60 | 25.08 |
| 21/07/2026 | 25.15 | -1.22 % | 0 | 25.57 | 25.97 | 24.97 |
| 22/07/2026 | 25.03 | -0.14 % | 0 | 25.17 | 25.40 | 24.79 |