| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.78 | -0.74 % | 0 | 22.22 | 22.78 | 21.56 |
| 24/02/2026 | 22.38 | -2.46 % | 0 | 22.85 | 22.98 | 21.66 |
| 25/02/2026 | 18.21 | -18.84 % | 0 | 17.85 | 20.14 | 17.49 |
| 26/02/2026 | 18.47 | +1.82 % | 0 | 18.69 | 18.81 | 17.36 |
| 27/02/2026 | 18.47 | +0.68 % | 0 | 18.27 | 19.09 | 17.80 |