| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.86 | -0.7 % | 0 | 19.31 | 19.86 | 18.65 |
| 24/02/2026 | 19.65 | -1.7 % | 0 | 19.92 | 20.04 | 18.75 |
| 25/02/2026 | 15.29 | -21.58 % | 0 | 14.96 | 17.23 | 14.59 |
| 26/02/2026 | 15.55 | +2.2 % | 0 | 15.79 | 15.89 | 14.45 |
| 27/02/2026 | 16.51 | +7.14 % | 0 | 15.35 | 16.61 | 14.88 |