| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.15 | -0.63 % | 0 | 14.39 | 14.39 | 13.84 |
| 06/01/2026 | 14.90 | +4.05 % | 0 | 14.56 | 15.14 | 13.83 |
| 07/01/2026 | 14.92 | -1.09 % | 0 | 15.00 | 15.40 | 14.82 |
| 08/01/2026 | 15.49 | +4.77 % | 0 | 15.27 | 15.49 | 14.61 |
| 09/01/2026 | 15.39 | +1.35 % | 0 | 15.44 | 15.75 | 15.05 |