| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 29.34 | +0.27 % | 0 | 29.00 | 29.49 | 28.99 |
| 19/10/2026 | 28.66 | -2.55 % | 0 | 29.20 | 29.31 | 28.53 |
| 20/10/2026 | 28.37 | -0.8 % | 0 | 28.33 | 28.53 | 28.03 |
| 21/10/2026 | 28.54 | +1.51 % | 0 | 27.87 | 28.71 | 27.87 |
| 22/10/2026 | 28.47 | -0.38 % | 0 | 28.25 | 28.56 | 28.16 |