| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.43 | +0.41 % | 0 | 24.19 | 24.68 | 24.04 |
| 17/07/2026 | 23.91 | -1.34 % | 0 | 24.15 | 24.84 | 23.66 |
| 20/07/2026 | 22.54 | -4.61 % | 0 | 22.41 | 23.68 | 22.17 |
| 21/07/2026 | 22.60 | +0.31 % | 0 | 22.65 | 23.05 | 22.05 |
| 22/07/2026 | 22.11 | -0.14 % | 0 | 22.26 | 22.49 | 21.87 |