| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.47 | +0.28 % | 0 | 12.58 | 12.58 | 12.05 |
| 06/01/2026 | 13.06 | +4.65 % | 0 | 12.73 | 13.31 | 12.03 |
| 07/01/2026 | 13.08 | -1.02 % | 0 | 13.16 | 13.50 | 12.98 |
| 08/01/2026 | 13.43 | +3.87 % | 0 | 13.42 | 13.47 | 12.73 |
| 09/01/2026 | 13.53 | +1.65 % | 0 | 13.59 | 13.90 | 13.19 |