| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.50 | +0.49 % | 0 | 22.26 | 22.74 | 22.10 |
| 17/07/2026 | 21.97 | -1.46 % | 0 | 22.21 | 22.90 | 21.70 |
| 20/07/2026 | 20.56 | -5.21 % | 0 | 20.48 | 21.75 | 20.23 |
| 21/07/2026 | 20.68 | +0.36 % | 0 | 20.71 | 21.11 | 20.12 |
| 22/07/2026 | 20.18 | -0.12 % | 0 | 20.33 | 20.56 | 19.94 |