| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 27.36 | +0.33 % | 0 | 27.01 | 27.50 | 27.01 |
| 19/10/2026 | 26.61 | -2.99 % | 0 | 27.21 | 27.32 | 26.55 |
| 20/10/2026 | 26.20 | -1.58 % | 0 | 26.34 | 26.54 | 26.05 |
| 21/10/2026 | 26.71 | +2.22 % | 0 | 25.88 | 26.72 | 25.88 |
| 22/10/2026 | 26.47 | -0.47 % | 0 | 26.27 | 26.58 | 26.18 |