| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 24.70 | -2.91 % | 0 | 25.23 | 25.34 | 24.57 |
| 20/10/2026 | 24.29 | -1.42 % | 0 | 24.36 | 24.56 | 24.07 |
| 21/10/2026 | 24.69 | +2.28 % | 0 | 23.90 | 24.74 | 23.90 |
| 22/10/2026 | 24.50 | -0.45 % | 0 | 24.29 | 24.59 | 24.19 |
| 23/10/2026 | 23.70 | -2.93 % | 0 | 24.39 | 24.44 | 23.58 |