| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.03 | -0.68 % | 0 | 15.50 | 16.03 | 14.97 |
| 24/02/2026 | 15.62 | -3.13 % | 0 | 16.09 | 16.20 | 14.93 |
| 25/02/2026 | 11.52 | -26.28 % | 0 | 11.21 | 13.41 | 10.97 |
| 26/02/2026 | 11.76 | +2.75 % | 0 | 12.02 | 12.11 | 10.73 |
| 27/02/2026 | 12.47 | +7.09 % | 0 | 11.57 | 12.78 | 11.13 |