| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.20 | -3.6 % | 0 | 14.80 | 15.30 | 14.20 |
| 26/05/2026 | 13.35 | -6.77 % | 0 | 14.52 | 14.55 | 13.33 |
| 27/05/2026 | 14.32 | +3.62 % | 0 | 14.10 | 14.72 | 13.71 |
| 28/05/2026 | 14.27 | -1.69 % | 0 | 14.22 | 14.81 | 14.02 |
| 29/05/2026 | 14.25 | +0.25 % | 0 | 14.51 | 15.12 | 13.97 |