| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.62 | +3.21 % | 0 | 23.92 | 25.23 | 23.92 |
| 01/09/2026 | 25.02 | +1.67 % | 0 | 24.84 | 25.95 | 24.83 |
| 02/09/2026 | 24.61 | -3.15 % | 0 | 24.86 | 25.28 | 24.45 |
| 03/09/2026 | 23.99 | -0.95 % | 0 | 24.30 | 24.72 | 23.85 |
| 04/09/2026 | 24.06 | +1.35 % | 0 | 23.69 | 24.24 | 23.30 |