| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.50 | -0.22 % | 0 | 18.40 | 18.88 | 18.25 |
| 17/07/2026 | 18.12 | -1.76 % | 0 | 18.36 | 19.04 | 17.89 |
| 20/07/2026 | 16.78 | -6.02 % | 0 | 16.65 | 17.91 | 16.37 |
| 21/07/2026 | 16.68 | -0.54 % | 0 | 16.88 | 17.27 | 16.25 |
| 22/07/2026 | 16.44 | +0.09 % | 0 | 16.53 | 16.75 | 16.12 |