| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.16 | -0.77 % | 0 | 13.64 | 14.16 | 13.13 |
| 24/02/2026 | 13.96 | -1.97 % | 0 | 14.22 | 14.33 | 13.08 |
| 25/02/2026 | 9.93 | -27.78 % | 0 | 9.44 | 11.60 | 9.20 |
| 26/02/2026 | 9.91 | +2.38 % | 0 | 10.21 | 10.28 | 8.99 |
| 27/02/2026 | 10.87 | +10.36 % | 0 | 9.79 | 10.94 | 9.43 |