| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.66 | +3.49 % | 0 | 21.97 | 23.28 | 21.97 |
| 01/09/2026 | 23.14 | +2.16 % | 0 | 22.89 | 23.99 | 22.88 |
| 02/09/2026 | 22.69 | -3.26 % | 0 | 22.90 | 23.32 | 22.50 |
| 03/09/2026 | 22.03 | -1.03 % | 0 | 22.35 | 22.76 | 21.85 |
| 04/09/2026 | 22.10 | +1.52 % | 0 | 21.73 | 22.20 | 21.34 |