| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.61 | -0.42 % | 0 | 16.50 | 17.04 | 16.34 |
| 17/07/2026 | 16.12 | -2.72 % | 0 | 16.46 | 17.13 | 15.95 |
| 20/07/2026 | 14.87 | -7.12 % | 0 | 14.77 | 16.03 | 14.49 |
| 21/07/2026 | 14.60 | -2.21 % | 0 | 14.99 | 15.38 | 14.38 |
| 22/07/2026 | 14.71 | +1.13 % | 0 | 14.66 | 14.91 | 14.24 |