| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.34 | -1.04 % | 0 | 11.84 | 12.34 | 11.31 |
| 24/02/2026 | 12.14 | -2.18 % | 0 | 12.40 | 12.52 | 11.29 |
| 25/02/2026 | 8.12 | -31.88 % | 0 | 7.77 | 9.79 | 7.58 |
| 26/02/2026 | 8.23 | +2.62 % | 0 | 8.50 | 8.53 | 7.38 |
| 27/02/2026 | 9.12 | +11.57 % | 0 | 8.12 | 9.16 | 7.82 |