| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.41 | -2.51 % | 0 | 12.81 | 13.30 | 12.37 |
| 26/05/2026 | 11.31 | -8.24 % | 0 | 12.52 | 12.55 | 11.29 |
| 27/05/2026 | 12.32 | +4.23 % | 0 | 12.10 | 12.72 | 11.66 |
| 28/05/2026 | 12.27 | -1.96 % | 0 | 12.22 | 12.83 | 12.03 |
| 29/05/2026 | 12.44 | +1.88 % | 0 | 12.51 | 13.12 | 11.97 |