| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.75 | -0.27 % | 0 | 14.63 | 15.14 | 14.47 |
| 17/07/2026 | 14.35 | -2.41 % | 0 | 14.58 | 15.24 | 14.12 |
| 20/07/2026 | 13.05 | -7.74 % | 0 | 12.93 | 14.17 | 12.73 |
| 21/07/2026 | 12.96 | -1.03 % | 0 | 13.14 | 13.52 | 12.54 |
| 22/07/2026 | 12.70 | -0.16 % | 0 | 12.83 | 13.05 | 12.41 |