| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.41 | -2.98 % | 0 | 10.82 | 11.28 | 10.36 |
| 26/05/2026 | 9.45 | -8.43 % | 0 | 10.52 | 10.52 | 9.28 |
| 27/05/2026 | 10.33 | +5.14 % | 0 | 10.11 | 10.72 | 9.66 |
| 28/05/2026 | 10.27 | -2.33 % | 0 | 10.22 | 10.79 | 10.13 |
| 29/05/2026 | 10.07 | -1.42 % | 0 | 10.51 | 11.12 | 9.97 |