| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.93 | -0.91 % | 0 | 5.08 | 5.10 | 4.64 |
| 06/01/2026 | 5.35 | +8.08 % | 0 | 5.13 | 5.46 | 4.65 |
| 07/01/2026 | 5.37 | -2.01 % | 0 | 5.42 | 5.65 | 5.26 |
| 08/01/2026 | 5.70 | +8.16 % | 0 | 5.60 | 5.70 | 5.15 |
| 09/01/2026 | 5.66 | +2.26 % | 0 | 5.71 | 5.85 | 5.43 |