| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.76 | +4.08 % | 0 | 18.09 | 19.38 | 18.09 |
| 01/09/2026 | 19.24 | +2.59 % | 0 | 18.99 | 20.08 | 18.99 |
| 02/09/2026 | 18.75 | -4.07 % | 0 | 19.01 | 19.42 | 18.60 |
| 03/09/2026 | 18.15 | -1.14 % | 0 | 18.46 | 18.85 | 17.95 |
| 04/09/2026 | 18.19 | +1.59 % | 0 | 17.85 | 18.31 | 17.46 |