| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.95 | -1.7 % | 0 | 8.51 | 8.95 | 8.10 |
| 24/02/2026 | 8.76 | -2.88 % | 0 | 9.00 | 9.07 | 8.13 |
| 25/02/2026 | 5.18 | -39.7 % | 0 | 4.93 | 6.59 | 4.81 |
| 26/02/2026 | 5.32 | +2.8 % | 0 | 5.51 | 5.52 | 4.49 |
| 27/02/2026 | 6.01 | +13.61 % | 0 | 5.22 | 6.01 | 4.98 |