| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.92 | -0.23 % | 0 | 12.79 | 13.31 | 12.63 |
| 17/07/2026 | 12.45 | -3.34 % | 0 | 12.75 | 13.40 | 12.25 |
| 20/07/2026 | 11.26 | -8.64 % | 0 | 11.15 | 12.37 | 10.89 |
| 21/07/2026 | 11.17 | -1.24 % | 0 | 11.35 | 11.72 | 10.78 |
| 22/07/2026 | 11.08 | +1.19 % | 0 | 11.04 | 11.29 | 10.65 |