| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.59 | -0.43 % | 0 | 4.66 | 4.76 | 4.49 |
| 06/01/2026 | 4.29 | -4.99 % | 0 | 4.45 | 4.77 | 4.24 |
| 07/01/2026 | 4.25 | +1.31 % | 0 | 4.24 | 4.28 | 4.09 |
| 08/01/2026 | 4.07 | -5.47 % | 0 | 4.12 | 4.36 | 4.07 |
| 09/01/2026 | 4.03 | -2.66 % | 0 | 4.06 | 4.21 | 3.97 |