| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +5.5 % | 0 | 1.11 | 1.16 | 1.03 |
| 26/05/2026 | 1.42 | +19.92 % | 0 | 1.12 | 1.42 | 1.12 |
| 27/05/2026 | 1.16 | -7.2 % | 0 | 1.21 | 1.29 | 1.08 |
| 28/05/2026 | 1.15 | +4.55 % | 0 | 1.17 | 1.21 | 0.99 |
| 29/05/2026 | 1.19 | +2.59 % | 0 | 1.10 | 1.21 | 1.00 |