| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.82 | +4.54 % | 0 | 16.17 | 17.45 | 16.17 |
| 01/09/2026 | 17.22 | +2.2 % | 0 | 17.07 | 18.14 | 17.07 |
| 02/09/2026 | 16.82 | -4.62 % | 0 | 17.08 | 17.49 | 16.67 |
| 03/09/2026 | 16.22 | -1.52 % | 0 | 16.54 | 16.92 | 16.07 |
| 04/09/2026 | 16.29 | +2. % | 0 | 15.93 | 16.39 | 15.54 |