| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.90 | -2.01 % | 0 | 4.04 | 4.07 | 3.64 |
| 06/01/2026 | 4.27 | +8.52 % | 0 | 4.08 | 4.37 | 3.66 |
| 07/01/2026 | 4.31 | -2.05 % | 0 | 4.33 | 4.54 | 4.20 |
| 08/01/2026 | 4.58 | +8.93 % | 0 | 4.49 | 4.58 | 4.10 |
| 09/01/2026 | 4.55 | +2.02 % | 0 | 4.59 | 4.71 | 4.32 |