| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.60 | -2.01 % | 0 | 5.71 | 5.84 | 5.60 |
| 06/01/2026 | 5.30 | -4.94 % | 0 | 5.49 | 5.86 | 5.23 |
| 07/01/2026 | 5.25 | +0.96 % | 0 | 5.24 | 5.29 | 5.07 |
| 08/01/2026 | 5.00 | -6.02 % | 0 | 5.10 | 5.39 | 5.00 |
| 09/01/2026 | 5.02 | -2.81 % | 0 | 5.03 | 5.18 | 4.92 |