| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | +4.55 % | 0 | 1.53 | 1.64 | 1.45 |
| 26/05/2026 | 1.88 | +13.64 % | 0 | 1.58 | 1.92 | 1.58 |
| 27/05/2026 | 1.60 | -8.57 % | 0 | 1.67 | 1.79 | 1.52 |
| 28/05/2026 | 1.62 | +2.87 % | 0 | 1.64 | 1.66 | 1.44 |
| 29/05/2026 | 1.62 | -1.52 % | 0 | 1.56 | 1.70 | 1.42 |