| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.86 | -4.52 % | 0 | 3.04 | 3.34 | 2.86 |
| 24/02/2026 | 3.00 | +4.36 % | 0 | 2.81 | 3.31 | 2.81 |
| 25/02/2026 | 4.22 | +38.82 % | 0 | 4.47 | 4.49 | 3.46 |
| 26/02/2026 | 4.09 | -3.88 % | 0 | 4.10 | 4.87 | 4.00 |
| 27/02/2026 | 3.73 | -8.58 % | 0 | 4.15 | 4.41 | 3.67 |