| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.04 | -2.25 % | 0 | 3.16 | 3.19 | 2.81 |
| 06/01/2026 | 3.35 | +8.6 % | 0 | 3.21 | 3.46 | 2.80 |
| 07/01/2026 | 3.40 | -1.45 % | 0 | 3.42 | 3.61 | 3.28 |
| 08/01/2026 | 3.64 | +9.49 % | 0 | 3.56 | 3.64 | 3.24 |
| 09/01/2026 | 3.57 | +0.99 % | 0 | 3.64 | 3.75 | 3.38 |