| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.91 | +5.11 % | 0 | 14.27 | 15.54 | 14.27 |
| 01/09/2026 | 15.38 | +2.98 % | 0 | 15.16 | 16.20 | 15.14 |
| 02/09/2026 | 14.90 | -5.13 % | 0 | 15.17 | 15.57 | 14.75 |
| 03/09/2026 | 14.35 | -1.37 % | 0 | 14.63 | 15.00 | 14.12 |
| 04/09/2026 | 14.40 | +2.42 % | 0 | 14.03 | 14.49 | 13.63 |