| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.08 | -3.42 % | 0 | 5.71 | 6.08 | 5.40 |
| 24/02/2026 | 5.95 | -3.18 % | 0 | 6.13 | 6.15 | 5.30 |
| 25/02/2026 | 3.09 | -47. % | 0 | 2.93 | 4.10 | 2.79 |
| 26/02/2026 | 3.15 | +0.16 % | 0 | 3.35 | 3.35 | 2.63 |
| 27/02/2026 | 3.18 | +1.44 % | 0 | 3.08 | 3.49 | 2.89 |