| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.62 | -3.34 % | 0 | 3.84 | 4.16 | 3.62 |
| 24/02/2026 | 3.68 | +2.51 % | 0 | 3.57 | 4.19 | 3.57 |
| 25/02/2026 | 5.47 | +42.82 % | 0 | 5.63 | 5.64 | 4.40 |
| 26/02/2026 | 5.17 | -3.82 % | 0 | 5.18 | 6.15 | 5.03 |
| 27/02/2026 | 4.75 | -7.77 % | 0 | 5.24 | 5.53 | 4.66 |