| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.23 | +5.19 % | 0 | 2.10 | 2.25 | 1.99 |
| 26/05/2026 | 2.60 | +14.32 % | 0 | 2.17 | 2.61 | 2.17 |
| 27/05/2026 | 2.20 | -7.95 % | 0 | 2.29 | 2.45 | 2.10 |
| 28/05/2026 | 2.32 | +7.18 % | 0 | 2.26 | 2.32 | 2.02 |
| 29/05/2026 | 2.21 | -2.21 % | 0 | 2.15 | 2.32 | 1.97 |