| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.01 | +2.17 % | 0 | 7.71 | 8.06 | 7.63 |
| 19/10/2026 | 7.32 | -8.39 % | 0 | 7.89 | 7.96 | 7.20 |
| 20/10/2026 | 6.94 | -4.67 % | 0 | 7.03 | 7.19 | 6.77 |
| 21/10/2026 | 7.28 | +6.36 % | 0 | 6.68 | 7.30 | 6.67 |
| 22/10/2026 | 7.07 | -2.35 % | 0 | 7.01 | 7.21 | 6.86 |