| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | -3.93 % | 0 | 2.35 | 2.53 | 2.12 |
| 26/05/2026 | 1.75 | -16.9 % | 0 | 2.18 | 2.18 | 1.75 |
| 27/05/2026 | 2.13 | +12.11 % | 0 | 2.03 | 2.24 | 1.81 |
| 28/05/2026 | 2.15 | -0.69 % | 0 | 2.05 | 2.29 | 1.99 |
| 29/05/2026 | 2.08 | +2.22 % | 0 | 2.14 | 2.38 | 1.94 |