| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.38 | +7.32 % | 0 | 8.81 | 9.95 | 8.81 |
| 01/09/2026 | 9.81 | +4.25 % | 0 | 9.62 | 10.58 | 9.61 |
| 02/09/2026 | 9.37 | -7.41 % | 0 | 9.64 | 10.03 | 9.24 |
| 03/09/2026 | 8.83 | -2.43 % | 0 | 9.13 | 9.46 | 8.70 |
| 04/09/2026 | 8.91 | +3.6 % | 0 | 8.57 | 9.02 | 8.23 |