| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.19 | -1.06 % | 0 | 11.34 | 11.68 | 11.19 |
| 06/01/2026 | 10.85 | -3.34 % | 0 | 11.03 | 11.70 | 10.65 |
| 07/01/2026 | 10.76 | +1.56 % | 0 | 10.67 | 10.80 | 10.40 |
| 08/01/2026 | 10.33 | -4.93 % | 0 | 10.46 | 10.94 | 10.33 |
| 09/01/2026 | 10.39 | -1.33 % | 0 | 10.34 | 10.56 | 10.19 |