| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.21 | +6.88 % | 0 | 4.95 | 5.21 | 4.52 |
| 26/05/2026 | 5.81 | +13.6 % | 0 | 5.02 | 5.81 | 5.02 |
| 27/05/2026 | 5.22 | -3.69 % | 0 | 5.36 | 5.71 | 4.88 |
| 28/05/2026 | 5.14 | +3.53 % | 0 | 5.20 | 5.44 | 4.83 |
| 29/05/2026 | 5.26 | +2.44 % | 0 | 5.00 | 5.47 | 4.63 |