| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.20 | -0.79 % | 0 | 20.41 | 20.97 | 20.20 |
| 06/01/2026 | 19.76 | -2.52 % | 0 | 20.01 | 20.79 | 19.52 |
| 07/01/2026 | 19.69 | +0.95 % | 0 | 19.56 | 19.92 | 19.21 |
| 08/01/2026 | 19.16 | -3.18 % | 0 | 19.30 | 20.03 | 19.16 |
| 09/01/2026 | 19.31 | -0.49 % | 0 | 19.13 | 19.57 | 18.94 |