| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.65 | +0.55 % | 0 | 15.15 | 15.84 | 14.65 |
| 24/02/2026 | 14.83 | +1.71 % | 0 | 14.58 | 15.80 | 14.58 |
| 25/02/2026 | 18.93 | +25.78 % | 0 | 19.17 | 19.44 | 17.00 |
| 26/02/2026 | 18.52 | -1.44 % | 0 | 18.34 | 19.63 | 18.29 |
| 27/02/2026 | 17.62 | -5.17 % | 0 | 18.72 | 19.14 | 17.52 |