| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.84 | +4.06 % | 0 | 13.24 | 13.84 | 12.92 |
| 26/05/2026 | 15.01 | +9.45 % | 0 | 13.58 | 15.01 | 13.58 |
| 27/05/2026 | 13.72 | -3.38 % | 0 | 13.94 | 14.44 | 13.43 |
| 28/05/2026 | 13.83 | +2.29 % | 0 | 13.88 | 14.05 | 12.92 |
| 29/05/2026 | 13.84 | +0.22 % | 0 | 13.59 | 14.13 | 12.98 |