| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.85 | +1.78 % | 0 | 8.88 | 9.03 | 8.46 |
| 17/07/2026 | 9.13 | +4.29 % | 0 | 8.92 | 9.25 | 8.34 |
| 20/07/2026 | 10.34 | +11.78 % | 0 | 10.47 | 10.73 | 9.44 |
| 21/07/2026 | 10.26 | +0.29 % | 0 | 10.24 | 10.83 | 9.88 |
| 22/07/2026 | 10.51 | -0.8 % | 0 | 10.55 | 10.95 | 10.51 |