| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.23 | -0.24 % | 0 | 8.26 | 8.48 | 8.11 |
| 06/01/2026 | 7.80 | -4.36 % | 0 | 8.01 | 8.47 | 7.69 |
| 07/01/2026 | 7.72 | +1.05 % | 0 | 7.70 | 7.76 | 7.48 |
| 08/01/2026 | 7.44 | -4.8 % | 0 | 7.52 | 7.92 | 7.44 |
| 09/01/2026 | 7.41 | -2.24 % | 0 | 7.43 | 7.61 | 7.29 |