| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.97 | +4.95 % | 0 | 2.85 | 3.01 | 2.61 |
| 26/05/2026 | 3.49 | +16.72 % | 0 | 2.92 | 3.49 | 2.92 |
| 27/05/2026 | 3.00 | -6.11 % | 0 | 3.10 | 3.28 | 2.83 |
| 28/05/2026 | 2.99 | +3.65 % | 0 | 3.03 | 3.07 | 2.80 |
| 29/05/2026 | 2.99 | -0.66 % | 0 | 2.90 | 3.15 | 2.66 |