| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.16 | +0.17 % | 0 | 24.72 | 25.44 | 24.16 |
| 24/02/2026 | 24.37 | +0.99 % | 0 | 24.09 | 25.47 | 24.09 |
| 25/02/2026 | 28.74 | +16.62 % | 0 | 29.07 | 29.33 | 26.80 |
| 26/02/2026 | 28.39 | -0.91 % | 0 | 28.22 | 29.51 | 28.14 |
| 27/02/2026 | 28.59 | +0.46 % | 0 | 28.59 | 29.02 | 27.85 |